ZMB

ZMB · 美元计价

$96.22

≈ ￥635.052

0.67% ($0.64)

更新于 2026-11-02 19:55:03

24H 最高

$96.29

24H 最低

$95.25

今日开盘

$95.58

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1585.78	$1,602.00	$1,575.88	$7.11万	—	0.33%
272	BROCCOLI714BROCCOLI714	$0.01738	$0.01848	$0.01728	$46.83万	—	-4.08%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
126	ETHFIEther.fi	$0.5925	$0.6214	$0.5912	$142.39万	$5.95亿	-4.22%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
648	RPLRocket Pool	$1.461	$1.49	$1.45	$3.85万	$3,121.62万	-1.02%
153	BABABBABAB	$101.53	$101.92	$98.57	$100.86万	—	2.91%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.20万	$3,016.09万	-0.77%
677	DJTBDJTB	$5.64	$5.71	$5.62	$1.63万	—	-0.70%
79	MITOMitosis	$0.00841	$0.0086	$0.0073	$286.80万	$150.30万	12.28%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
42	MSTRBMSTRB	$133.08	$136.00	$132.67	$722.84万	—	-1.20%
232	ACEFusionist	$0.133	$0.1415	$0.1325	$57.91万	$301.63万	-5.07%
598	CATICatizen	$0.04103	$0.04214	$0.04053	$8.86万	$1,345.28万	-1.20%
217	LITEBLITEB	$862.51	$881.46	$819.54	$63.94万	—	1.47%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.55万	$3,409.05万	-1.78%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%