Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

-2.93% (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.2562

24H 最低

$0.2466

今日开盘

$0.2562

24H 成交量

$20.33万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1590.79	$1,602.00	$1,575.88	$9.08万	—	0.85%
305	BROCCOLI714BROCCOLI714	$0.01747	$0.0182	$0.01716	$39.71万	—	-3.48%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
119	ETHFIEther.fi	$0.5857	$0.6214	$0.5833	$151.59万	$5.95亿	-5.46%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
659	RPLRocket Pool	$1.457	$1.49	$1.45	$3.80万	$3,121.62万	-1.22%
152	BABABBABAB	$101.74	$101.92	$98.62	$106.47万	—	3.09%
153	GIGGLEGiggle Fund	$29.95	$30.50	$29.51	$105.08万	$3,016.09万	-0.86%
679	DJTBDJTB	$5.65	$5.71	$5.62	$1.76万	—	-0.70%
69	MITOMitosis	$0.00873	$0.00924	$0.00735	$376.75万	$150.30万	18.78%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
36	MSTRBMSTRB	$132.2	$136.00	$131.66	$1,054.40万	—	-1.86%
295	ACEFusionist	$0.134	$0.1389	$0.1325	$41.54万	$301.63万	-3.32%
608	CATICatizen	$0.0409	$0.04188	$0.04053	$9.19万	$1,345.28万	-1.94%
73	LITEBLITEB	$812.77	$943.13	$779.30	$351.58万	—	-4.37%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.97万	$3,409.05万	-2.50%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%