Wrapped Bitcoin
WBTC · 美元计价
$77753.52
≈ ￥513173.23
-0.14% (-$112.14)
更新于 2026-11-02 21:00:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77865.66
24H 成交量
$64.41万
流通市值
$90.53亿
24H 涨跌额
(-$112.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ASMLBASMLB
|
$1583.78 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.29% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01844 | $0.01716 | $42.76万 | — | -6.06% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
ETHFIEther.fi
|
$0.5903 | $0.6214 | $0.5888 | $146.53万 | $5.95亿 | -4.47% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.35% |
| 151 |
BABABBABAB
|
$101.33 | $101.92 | $98.57 | $106.80万 | — | 2.68% |
| 147 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $108.89万 | $3,016.09万 | -1.39% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 72 |
MITOMitosis
|
$0.00895 | $0.00909 | $0.0073 | $337.99万 | $150.30万 | 20.62% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 41 |
MSTRBMSTRB
|
$132.46 | $136.00 | $132.03 | $827.17万 | — | -1.32% |
| 256 |
ACEFusionist
|
$0.1335 | $0.1415 | $0.1325 | $49.85万 | $301.63万 | -5.05% |
| 602 |
CATICatizen
|
$0.04107 | $0.04214 | $0.04053 | $8.97万 | $1,345.28万 | -2.12% |
| 76 |
LITEBLITEB
|
$829.46 | $943.13 | $819.54 | $290.55万 | — | -2.31% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.67万 | $3,409.05万 | -2.22% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Worldcoin _比特币行情
Filecoin _比特币
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _币种排行
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _比特币行情
PancakeSwap _BTC行情
USD1 _BTC行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Official _比特币
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _数字货币市值
MSTRB _币种排行
Dogecoin _以太坊ETH价格
Sei _比特币行情
Haedal _比特币行情
XRP _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _币种排行
Zcash _币种排行
BEAMX _比特币
Artificial _数字货币市值
PancakeSwap _数字货币市值
EUR _BTC行情
Huma Finance _币种排行
Litecoin _以太坊ETH价格
Mitosis _币种排行
Gitcoin _数字货币市值
Holo _比特币
Sui _比特币
RedStone _加密货币行情
Holo _数字货币市值