Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1511.3	$1,545.53	$1,488.79	$17.02万	—	-0.18%
329	BROCCOLI714BROCCOLI714	$0.01653	$0.0176	$0.01632	$44.72万	—	-2.07%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
68	ETHFIEther.fi	$0.6348	$0.6448	$0.616	$557.58万	$6.09亿	1.31%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.96万	$2,825.93万	-1.69%
117	BABABBABAB	$102.74	$106.76	$102.50	$196.37万	—	-2.61%
211	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$85.92万	$2,791.85万	-2.08%
438	DJTBDJTB	$4.26	$4.63	$3.96	$29.14万	—	5.45%
154	MITOMitosis	$0.00724	$0.00799	$0.00697	$128.57万	$142.62万	2.41%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
46	MSTRBStrategy (bStocks Tokenized St	$121.19	$126.95	$118.65	$970.98万	$4,982.68万	-3.75%
397	ACEFusionist	$0.1161	$0.1199	$0.1137	$33.71万	$254.09万	-2.93%
638	CATICatizen	$0.03793	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.94%
148	LITEBLITEB	$586.31	$612.76	$560.00	$134.28万	—	-1.75%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$29.79万	$2,896.69万	-2.23%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%