Usual

USUAL · 美元计价

$0.01037

≈ ￥0.068442

-2.17% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01062

24H 最低

$0.0103

今日开盘

$0.0106

24H 成交量

$72.91万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.28万	$3,121.62万	-0.07%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.33万	$3,016.09万	3.76%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
90	MITOMitosis	$0.00796	$0.0086	$0.0073	$219.27万	$150.30万	6.56%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
204	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.81万	$301.63万	0.44%
551	CATICatizen	$0.04134	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.43%
250	LITEBLITEB	$876.91	$878.64	$819.54	$50.96万	—	3.45%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%