TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASMLBASMLB	$1589.78	$1,592.92	$1,575.88	$2.96万	—	0.86%
190	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01733	$72.61万	—	1.21%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
157	ETHFIEther.fi	$0.6081	$0.6353	$0.6037	$91.60万	$5.95亿	-2.95%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$4.05万	$3,121.62万	0.00%
201	BABABBABAB	$100.18	$100.57	$98.38	$67.33万	—	1.79%
134	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$119.11万	$3,016.09万	4.19%
674	DJTBDJTB	$5.68	$5.71	$5.63	$9,856.57	—	0.00%
89	MITOMitosis	$0.00821	$0.0086	$0.0073	$212.43万	$150.30万	10.80%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
55	MSTRBMSTRB	$134.72	$136.00	$133.41	$461.06万	—	0.76%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.34万	$301.63万	-0.07%
551	CATICatizen	$0.04116	$0.04278	$0.04061	$11.33万	$1,345.28万	-1.22%
262	LITEBLITEB	$859.98	$860.97	$819.54	$47.23万	—	1.59%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.87万	$3,409.05万	-1.18%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%