THETA

THETA · 美元计价

$0.1525

≈ ￥1.0065

-3.48% (-$0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.158

24H 成交量

$24.81万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASMLBASMLB	$1600.58	$1,602.00	$1,575.88	$9.76万	—	1.37%
324	BROCCOLI714BROCCOLI714	$0.01753	$0.0181	$0.01716	$38.72万	—	-2.61%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
120	ETHFIEther.fi	$0.5921	$0.6209	$0.5833	$156.77万	$5.95亿	-4.59%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
666	RPLRocket Pool	$1.465	$1.49	$1.45	$3.82万	$3,121.62万	-0.48%
127	BABABBABAB	$103.61	$103.93	$98.73	$149.00万	—	4.94%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.19万	$3,016.09万	-0.50%
667	DJTBDJTB	$5.86	$5.87	$5.62	$3.68万	—	2.81%
74	MITOMitosis	$0.00883	$0.00924	$0.00746	$377.22万	$150.30万	17.89%
332	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
32	MSTRBMSTRB	$136.03	$137.47	$131.11	$1,343.50万	—	0.99%
336	ACEFusionist	$0.1333	$0.1384	$0.1325	$36.85万	$301.63万	-3.13%
609	CATICatizen	$0.04096	$0.04159	$0.04053	$9.66万	$1,345.28万	-1.42%
68	LITEBLITEB	$757.25	$943.13	$742.08	$401.28万	—	-10.84%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00656	$40.79万	$3,409.05万	-2.65%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%