Stacks

STX · 美元计价

$0.3295

≈ ￥2.1747

2.49% ($0.01)

更新于 2026-11-03 00:05:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3215

24H 成交量

$192.72万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
326	BROCCOLI714BROCCOLI714	$0.01746	$0.0181	$0.01716	$38.79万	—	-2.84%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.74万	$3,121.62万	-0.34%
122	BABABBABAB	$103.88	$103.93	$98.82	$156.34万	—	5.11%
154	GIGGLEGiggle Fund	$29.87	$30.50	$29.51	$104.73万	$3,016.09万	-0.37%
665	DJTBDJTB	$5.92	$5.94	$5.62	$4.07万	—	3.68%
75	MITOMitosis	$0.00881	$0.00924	$0.00746	$379.95万	$150.30万	17.00%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
332	ACEFusionist	$0.1325	$0.1384	$0.1317	$37.72万	$301.63万	-3.64%
589	CATICatizen	$0.04121	$0.04158	$0.04053	$11.12万	$1,345.28万	-0.75%
66	LITEBLITEB	$749.18	$943.13	$742.08	$423.88万	—	-11.86%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	PEOPLEConstitution DAO	$0.00664	$0.00686	$0.00655	$41.79万	$3,409.05万	-2.78%
317	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%