Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
207	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.67万	—	-1.81%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.94%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
140	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.91万	$3,016.09万	0.64%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.48万	—	-0.18%
86	MITOMitosis	$0.00812	$0.0086	$0.0073	$234.89万	$150.30万	10.18%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.36万	$301.63万	-2.33%
583	CATICatizen	$0.04088	$0.04265	$0.04058	$9.47万	$1,345.28万	-3.22%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.27万	$3,409.05万	-2.79%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%