SSV Network

SSV · 美元计价

$2.107

≈ ￥13.9062

-0.66% (-$0.01)

更新于 2026-11-10 23:25:01

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.121

24H 成交量

$18.26万

流通市值

$1,490.89万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ASMLBASMLB	$1528.04	$1,545.53	$1,488.79	$16.36万	—	1.72%
377	BROCCOLI714BROCCOLI714	$0.01713	$0.0176	$0.01668	$34.42万	—	-1.89%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
70	ETHFIEther.fi	$0.6349	$0.6448	$0.616	$534.03万	$6.02亿	0.86%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
681	RPLRocket Pool	$1.361	$1.39	$1.33	$3.28万	$2,912.27万	-0.80%
123	BABABBABAB	$104.05	$106.76	$102.92	$169.34万	—	-1.95%
213	GIGGLEGiggle Fund	$28.72	$29.47	$28.03	$79.75万	$2,877.66万	-1.24%
528	DJTBDJTB	$4.5	$4.52	$3.96	$17.60万	—	11.66%
159	MITOMitosis	$0.00716	$0.00799	$0.00696	$111.41万	$141.10万	1.56%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
47	MSTRBStrategy (bStocks Tokenized St	$123.14	$129.46	$120.02	$957.38万	$4,982.68万	-3.48%
410	ACEFusionist	$0.118	$0.123	$0.1154	$30.18万	$265.98万	-3.44%
630	CATICatizen	$0.03864	$0.04006	$0.03771	$9.39万	$1,252.76万	-0.95%
149	LITEBLITEB	$597.09	$616.97	$560.00	$123.90万	—	-0.13%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	PEOPLEConstitution DAO	$0.0059	$0.006	$0.00573	$25.51万	$2,976.98万	-1.17%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%