Spark
SPK · 美元计价
$0.016022
≈ ￥0.105745
-0.71% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.016137
24H 成交量
$70.17万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASMLBASMLB
|
$1564.85 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.29% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $54.60万 | — | -1.66% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 69 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $513.60万 | $6.09亿 | 1.46% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.63万 | $2,825.93万 | 0.96% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.07万 | — | -0.94% |
| 240 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.62 | $72.57万 | $2,791.85万 | -1.33% |
| 398 |
DJTBDJTB
|
$4.42 | $4.63 | $3.96 | $32.84万 | — | 7.81% |
| 249 |
MITOMitosis
|
$0.00715 | $0.0075 | $0.007 | $70.41万 | $142.62万 | -0.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.97 | $126.37 | $118.65 | $1,039.99万 | $4,982.68万 | -1.44% |
| 388 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $33.95万 | $254.09万 | 0.51% |
| 660 |
CATICatizen
|
$0.03798 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.60% |
| 141 |
LITEBLITEB
|
$637.68 | $639.06 | $560.00 | $147.97万 | — | 8.95% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.34% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |