Siacoin

SC · 美元计价

$0.000737

≈ ￥0.0048642

-2.38% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.00076

24H 最低

$0.000735

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1593.63	$1,602.00	$1,575.88	$6.13万	—	0.81%
252	BROCCOLI714BROCCOLI714	$0.01747	$0.01856	$0.01728	$49.83万	—	-2.57%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
138	ETHFIEther.fi	$0.599	$0.6262	$0.595	$121.70万	$5.95亿	-4.01%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
643	RPLRocket Pool	$1.462	$1.49	$1.45	$3.83万	$3,121.62万	-1.55%
149	BABABBABAB	$101.33	$101.92	$98.53	$102.89万	—	2.82%
139	GIGGLEGiggle Fund	$29.99	$30.59	$29.51	$121.52万	$3,016.09万	0.98%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.70%
83	MITOMitosis	$0.00832	$0.0086	$0.0073	$251.16万	$150.30万	13.04%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
46	MSTRBMSTRB	$134.69	$136.00	$133.41	$659.13万	—	-0.17%
208	ACEFusionist	$0.134	$0.1418	$0.1335	$68.13万	$301.63万	-2.19%
585	CATICatizen	$0.0411	$0.04214	$0.04053	$9.33万	$1,345.28万	-2.00%
223	LITEBLITEB	$868.03	$881.46	$819.54	$59.91万	—	2.23%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$42.17万	$3,409.05万	-2.49%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%