Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 20:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1583.94	$1,602.00	$1,575.88	$8.03万	—	0.40%
282	BROCCOLI714BROCCOLI714	$0.01721	$0.01848	$0.01716	$44.68万	—	-4.39%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
127	ETHFIEther.fi	$0.5919	$0.6214	$0.591	$144.28万	$5.95亿	-4.07%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
650	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.35%
150	BABABBABAB	$101.3	$101.92	$98.57	$106.97万	—	2.65%
147	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$109.19万	$3,016.09万	-0.77%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
73	MITOMitosis	$0.0088	$0.00904	$0.0073	$323.17万	$150.30万	18.12%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
41	MSTRBMSTRB	$132.61	$136.00	$132.03	$807.85万	—	-1.20%
250	ACEFusionist	$0.1338	$0.1415	$0.1325	$52.12万	$301.63万	-4.29%
601	CATICatizen	$0.04109	$0.04214	$0.04053	$9.02万	$1,345.28万	-1.39%
89	LITEBLITEB	$837.29	$943.13	$819.54	$238.68万	—	-1.40%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$39.65万	$3,409.05万	-1.63%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%