Raydium

RAY · 美元计价

$1.622

≈ ￥10.7052

-1.45% (-$0.02)

更新于 2026-11-02 02:50:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6459

24H 成交量

$107.06万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$5.95亿	-3.60%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
377	BABABBABAB	$98.95	$99.00	$98.38	$26.97万	—	0.52%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$150.30万	4.10%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.21%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%