QuarkChain

QKC · 美元计价

$0.002318

≈ ￥0.015299

-2.73% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.002402

24H 最低

$0.002262

今日开盘

$0.002383

24H 成交量

$4.83万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.23万	—	-3.06%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
117	ETHFIEther.fi	$0.5874	$0.6182	$0.5833	$170.39万	$5.95亿	-4.95%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
671	RPLRocket Pool	$1.462	$1.49	$1.45	$3.53万	$3,121.62万	-0.07%
124	BABABBABAB	$103.44	$103.93	$98.84	$160.23万	—	4.61%
154	GIGGLEGiggle Fund	$29.84	$30.50	$29.51	$104.64万	$3,016.09万	-0.96%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.70万	—	4.03%
80	MITOMitosis	$0.00853	$0.00924	$0.0075	$344.62万	$150.30万	8.66%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
32	MSTRBMSTRB	$135.02	$137.47	$131.11	$1,447.91万	—	0.19%
348	ACEFusionist	$0.1317	$0.138	$0.1314	$36.20万	$301.63万	-4.57%
592	CATICatizen	$0.04143	$0.04168	$0.04053	$11.10万	$1,345.28万	-0.17%
61	LITEBLITEB	$730.43	$943.13	$726.21	$486.46万	—	-14.08%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.67%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%