OpenGradient

OPG · 美元计价

$0.123

≈ ￥0.8118

-1.91% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1254

24H 成交量

$29.40万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
208	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.48万	—	1.79%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
184	ETHFIEther.fi	$0.6072	$0.6366	$0.6037	$75.27万	$5.95亿	-4.17%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.56万	$3,121.62万	-0.81%
382	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
144	GIGGLEGiggle Fund	$29.87	$30.59	$28.75	$105.32万	$3,016.09万	2.72%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$150.30万	8.77%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$322.66万	—	-0.09%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$69.95万	$301.63万	-0.66%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$1,345.28万	-3.51%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.42%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%