Ontology Gas

ONG · 美元计价

$0.07077

≈ ￥0.467082

-1.46% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.07188

24H 最低

$0.07005

今日开盘

$0.07182

24H 成交量

$12.41万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1590.05	$1,602.00	$1,575.88	$9.79万	—	0.74%
325	BROCCOLI714BROCCOLI714	$0.01756	$0.0181	$0.01716	$38.79万	—	-2.34%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
120	ETHFIEther.fi	$0.5909	$0.6202	$0.5833	$157.52万	$5.95亿	-4.56%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
666	RPLRocket Pool	$1.466	$1.49	$1.45	$3.72万	$3,121.62万	0.00%
125	BABABBABAB	$103.65	$103.93	$98.77	$152.10万	—	4.93%
155	GIGGLEGiggle Fund	$29.94	$30.50	$29.51	$103.63万	$3,016.09万	-0.10%
665	DJTBDJTB	$5.94	$5.94	$5.62	$3.77万	—	4.21%
74	MITOMitosis	$0.0087	$0.00924	$0.00746	$377.86万	$150.30万	14.47%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
31	MSTRBMSTRB	$135.88	$137.47	$131.11	$1,368.45万	—	0.94%
330	ACEFusionist	$0.1329	$0.1384	$0.1325	$37.21万	$301.63万	-3.35%
606	CATICatizen	$0.04115	$0.04159	$0.04053	$9.99万	$1,345.28万	-1.03%
68	LITEBLITEB	$754.1	$943.13	$742.08	$401.63万	—	-11.30%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	PEOPLEConstitution DAO	$0.00663	$0.00686	$0.00656	$41.09万	$3,409.05万	-2.36%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%