Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.98万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1583.1	$1,584.82	$1,575.54	$1.19万	—	0.38%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
175	ETHFIEther.fi	$0.6155	$0.6353	$0.6037	$78.68万	$5.95亿	-1.39%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
374	BABABBABAB	$98.97	$99.02	$98.38	$27.61万	—	0.48%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,421.85	—	0.00%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.63万	$150.30万	7.85%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
58	MSTRBMSTRB	$135.58	$135.89	$133.15	$362.92万	—	1.76%
199	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
544	CATICatizen	$0.04132	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.41%
504	LITEBLITEB	$848.87	$852.57	$845.00	$14.15万	—	0.23%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%