Newton Protocol

NEWT · 美元计价

$0.04353

≈ ￥0.287298

-1.45% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04417

24H 成交量

$36.67万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
214	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$65.61万	—	2.68%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	ETHFIEther.fi	$0.6207	$0.6459	$0.6132	$103.30万	$5.99亿	-2.07%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.472	$1.50	$1.46	$3.31万	$3,148.01万	-0.81%
348	BABABBABAB	$98.74	$98.76	$98.26	$33.24万	—	0.37%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,741.75	—	0.00%
229	MITOMitosis	$0.00751	$0.00781	$0.00726	$60.57万	$144.69万	2.60%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
70	MSTRBMSTRB	$134.65	$135.30	$133.12	$274.39万	—	0.70%
187	ACEFusionist	$0.1377	$0.1418	$0.1351	$78.46万	$301.75万	1.03%
453	CATICatizen	$0.04155	$0.04299	$0.04138	$18.65万	$1,358.76万	-2.74%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
359	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%