Meteora

MET · 美元计价

$0.2805

≈ ￥1.8513

-1.58% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.2858

24H 最低

$0.2777

今日开盘

$0.285

24H 成交量

$13.00万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
195	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$70.48万	—	1.38%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
185	ETHFIEther.fi	$0.6107	$0.6353	$0.6037	$74.03万	$5.95亿	-2.96%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
380	BABABBABAB	$98.94	$99.02	$98.38	$26.70万	—	0.47%
136	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$109.44万	$3,016.09万	4.11%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
96	MITOMitosis	$0.0081	$0.00825	$0.0073	$180.09万	$150.30万	10.35%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$133.52	$135.30	$133.14	$333.03万	—	0.06%
202	ACEFusionist	$0.1357	$0.1418	$0.1351	$68.35万	$301.63万	0.07%
506	CATICatizen	$0.0411	$0.04278	$0.04061	$13.64万	$1,345.28万	-3.04%
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.03万	$3,409.05万	-2.21%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%