Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-15.65% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,001.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
204	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01724	$67.36万	—	4.05%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$106.68万	$3,016.09万	4.50%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
101	MITOMitosis	$0.0078	$0.00825	$0.0073	$170.05万	$150.30万	6.85%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
197	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.63万	$301.63万	-0.22%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$1,345.28万	-2.54%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.21万	$3,409.05万	-1.92%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%