Kaia
KAIA · 美元计价
$0.0319
≈ ￥0.21054
0.00% ($0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0317
今日开盘
$0.0319
24H 成交量
$45.59万
流通市值
$2.14亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ASMLBASMLB
|
$1504.16 | $1,572.79 | $1,504.16 | $15.15万 | — | -0.57% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01611 | $42.07万 | — | -2.23% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 84 |
ETHFIEther.fi
|
$0.6319 | $0.6561 | $0.6251 | $295.96万 | $6.22亿 | -0.10% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 680 |
RPLRocket Pool
|
$1.333 | $1.39 | $1.33 | $3.97万 | $2,926.28万 | -0.30% |
| 247 |
BABABBABAB
|
$101.16 | $103.69 | $101.12 | $59.23万 | — | -1.68% |
| 276 |
GIGGLEGiggle Fund
|
$27.32 | $28.52 | $27.23 | $51.51万 | $2,840.69万 | -2.43% |
| 325 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.70万 | — | 20.70% |
| 279 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.0069 | $50.55万 | $139.27万 | -3.20% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$118.58 | $124.17 | $118.50 | $975.31万 | $4,982.68万 | -1.91% |
| 399 |
ACEFusionist
|
$0.1136 | $0.1199 | $0.1133 | $29.23万 | $261.32万 | -3.57% |
| 679 |
CATICatizen
|
$0.0366 | $0.0387 | $0.03659 | $4.01万 | $1,242.92万 | -3.94% |
| 118 |
LITEBLITEB
|
$630.65 | $678.93 | $589.35 | $159.66万 | — | 6.99% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00566 | $13.04万 | $2,992.94万 | -1.57% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |