IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ASMLBASMLB
|
$1559.1 | $1,572.79 | $1,493.70 | $14.25万 | — | 3.19% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01697 | $0.01632 | $48.37万 | — | 1.32% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 86 |
ETHFIEther.fi
|
$0.6397 | $0.6437 | $0.6179 | $294.40万 | $6.09亿 | 1.69% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $3.81万 | $2,825.93万 | 2.78% |
| 207 |
BABABBABAB
|
$101.33 | $103.69 | $101.18 | $78.70万 | — | -1.82% |
| 291 |
GIGGLEGiggle Fund
|
$28.38 | $28.52 | $27.62 | $47.40万 | $2,791.85万 | 0.93% |
| 334 |
DJTBDJTB
|
$5.25 | $5.28 | $4.16 | $38.61万 | — | 18.51% |
| 247 |
MITOMitosis
|
$0.00715 | $0.00739 | $0.00704 | $57.69万 | $142.62万 | -2.19% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.75 | $124.17 | $118.65 | $864.17万 | $4,982.68万 | 1.90% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 662 |
CATICatizen
|
$0.03814 | $0.0387 | $0.03728 | $6.34万 | $1,226.05万 | 0.05% |
| 127 |
LITEBLITEB
|
$673.31 | $678.93 | $571.82 | $151.24万 | — | 13.02% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 543 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00593 | $0.00568 | $15.06万 | $2,896.69万 | 2.61% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |