Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

2.67% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.31万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
296	BROCCOLI714BROCCOLI714	$0.01804	$0.01874	$0.01641	$54.34万	—	3.50%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
110	ETHFIEther.fi	$0.6025	$0.6219	$0.5528	$266.91万	$5.81亿	4.75%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
666	RPLRocket Pool	$1.535	$1.55	$1.44	$8.23万	$3,246.17万	2.61%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.77%
177	GIGGLEGiggle Fund	$30.17	$30.91	$28.29	$104.63万	$3,024.16万	0.60%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.50万	—	-23.15%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.55万	$141.04万	-3.22%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,807.19万	$4,982.68万	6.16%
303	ACEFusionist	$0.1327	$0.1373	$0.1282	$53.11万	$287.70万	-0.75%
646	CATICatizen	$0.04134	$0.04219	$0.0387	$10.14万	$1,337.11万	0.51%
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	PEOPLEConstitution DAO	$0.00674	$0.00688	$0.00614	$52.30万	$3,412.72万	3.85%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%