Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1589.78	$1,602.00	$1,575.88	$9.75万	—	0.67%
325	BROCCOLI714BROCCOLI714	$0.01744	$0.0181	$0.01716	$38.50万	—	-3.27%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
121	ETHFIEther.fi	$0.5902	$0.6202	$0.5833	$157.46万	$5.95亿	-4.50%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
666	RPLRocket Pool	$1.464	$1.49	$1.45	$3.73万	$3,121.62万	-0.14%
122	BABABBABAB	$103.77	$103.93	$98.77	$153.81万	—	5.05%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.60万	$3,016.09万	-0.27%
665	DJTBDJTB	$5.91	$5.94	$5.62	$3.85万	—	3.68%
74	MITOMitosis	$0.00879	$0.00924	$0.00746	$379.00万	$150.30万	15.96%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
31	MSTRBMSTRB	$135.16	$137.47	$131.11	$1,377.36万	—	0.44%
329	ACEFusionist	$0.1327	$0.1384	$0.1325	$37.29万	$301.63万	-3.42%
589	CATICatizen	$0.04111	$0.04158	$0.04053	$10.80万	$1,345.28万	-1.01%
68	LITEBLITEB	$751.55	$943.13	$742.08	$402.24万	—	-11.62%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00656	$41.12万	$3,409.05万	-2.66%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%