Gitcoin

GTC · 美元计价

$0.23584

≈ ￥1.5565

2.14% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.2309

24H 成交量

$452.78万

流通市值

$2,460.40万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
213	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$65.41万	—	1.99%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
178	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$85.50万	$5.99亿	-3.04%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.01%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.61万	—	0.52%
153	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.01万	$2,981.90万	2.81%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
67	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.31万	—	0.65%
182	ACEFusionist	$0.1376	$0.1418	$0.1351	$81.11万	$301.75万	0.81%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.92万	$1,358.76万	-1.49%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%