Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.85% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$22.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
207	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01723	$66.12万	—	2.72%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
184	ETHFIEther.fi	$0.6087	$0.6366	$0.6037	$75.24万	$5.95亿	-3.69%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
380	BABABBABAB	$98.96	$99.00	$98.38	$26.76万	—	0.53%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
102	MITOMitosis	$0.00795	$0.00825	$0.00728	$166.14万	$150.30万	8.61%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.47万	—	0.00%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.64万	$301.63万	-0.22%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.13万	$1,345.28万	-2.59%
557	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.64%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%