Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

0.69% ($0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8716

24H 成交量

$233.77万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
170	ETHFIEther.fi	$0.6142	$0.6353	$0.6037	$82.21万	$5.95亿	-1.48%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.89万	$3,121.62万	0.20%
374	BABABBABAB	$98.97	$99.04	$98.38	$27.70万	—	0.47%
139	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.09万	$3,016.09万	4.49%
688	DJTBDJTB	$5.7	$5.71	$5.65	$4,421.87	—	0.53%
94	MITOMitosis	$0.00805	$0.00825	$0.0073	$187.67万	$150.30万	7.62%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
58	MSTRBMSTRB	$135.55	$136.00	$133.18	$370.90万	—	1.74%
199	ACEFusionist	$0.1359	$0.1418	$0.1352	$68.32万	$301.63万	0.00%
540	CATICatizen	$0.04123	$0.04278	$0.04061	$11.35万	$1,345.28万	-2.16%
473	LITEBLITEB	$830.58	$852.57	$826.27	$16.64万	—	-1.90%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%