Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
229	BROCCOLI714BROCCOLI714	$0.01833	$0.01856	$0.01722	$63.18万	—	5.83%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.66万	$5.99亿	-0.88%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.46万	$3,148.01万	0.20%
294	BABABBABAB	$98.62	$98.73	$98.26	$43.85万	—	0.30%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
296	MITOMitosis	$0.00739	$0.0076	$0.00721	$43.48万	$144.69万	0.96%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
71	MSTRBMSTRB	$134.52	$135.30	$133.12	$279.23万	—	0.54%
191	ACEFusionist	$0.1391	$0.1418	$0.1348	$76.65万	$301.75万	2.66%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.51万	$1,358.76万	0.99%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%