SynFutures

F · 美元计价

$0.002779

≈ ￥0.018341

-3.74% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002887

24H 成交量

$12.28万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
193	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.01745	$72.54万	—	-1.08%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
638	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.27%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
138	GIGGLEGiggle Fund	$29.97	$30.59	$29.51	$119.30万	$3,016.09万	0.77%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.43万	—	-0.35%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$228.86万	$150.30万	10.74%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
205	ACEFusionist	$0.1353	$0.1418	$0.1352	$69.28万	$301.63万	-1.96%
552	CATICatizen	$0.04092	$0.04278	$0.04061	$11.86万	$1,345.28万	-2.53%
234	LITEBLITEB	$875.45	$881.46	$819.54	$55.43万	—	3.19%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.04万	$3,409.05万	-2.77%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%