Ethereum Classic

ETC · 美元计价

$7.05

≈ ￥46.53

-1.40% (-$0.10)

更新于 2026-11-02 20:35:02

24H 最高

$7.19

24H 最低

$7.02

今日开盘

$7.15

24H 成交量

$138.61万

流通市值

$11.17亿

24H 涨跌额

(-$0.10)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1585.24	$1,602.00	$1,575.88	$8.02万	—	0.48%
279	BROCCOLI714BROCCOLI714	$0.01726	$0.01848	$0.01724	$45.25万	—	-4.48%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
126	ETHFIEther.fi	$0.5926	$0.6214	$0.591	$144.86万	$5.95亿	-3.74%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
650	RPLRocket Pool	$1.463	$1.49	$1.45	$3.88万	$3,121.62万	-0.75%
154	BABABBABAB	$101.34	$101.92	$98.57	$102.81万	—	2.76%
148	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$109.11万	$3,016.09万	0.07%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.65万	—	-1.23%
74	MITOMitosis	$0.0087	$0.00904	$0.0073	$318.39万	$150.30万	16.94%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
42	MSTRBMSTRB	$133.08	$136.00	$132.67	$775.40万	—	-0.72%
245	ACEFusionist	$0.1338	$0.1415	$0.1325	$54.67万	$301.63万	-4.43%
601	CATICatizen	$0.04097	$0.04214	$0.04053	$9.02万	$1,345.28万	-1.42%
101	LITEBLITEB	$845.03	$943.13	$819.54	$210.31万	—	-0.44%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$39.69万	$3,409.05万	-1.49%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%