Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 16:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1592.13	$1,602.00	$1,575.88	$6.16万	—	0.71%
259	BROCCOLI714BROCCOLI714	$0.01741	$0.01856	$0.01728	$48.34万	—	-4.08%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
138	ETHFIEther.fi	$0.5996	$0.6262	$0.595	$123.14万	$5.95亿	-4.11%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
643	RPLRocket Pool	$1.461	$1.49	$1.45	$3.83万	$3,121.62万	-1.62%
151	BABABBABAB	$101.37	$101.92	$98.53	$103.12万	—	2.84%
141	GIGGLEGiggle Fund	$30.02	$30.59	$29.51	$117.08万	$3,016.09万	-1.25%
675	DJTBDJTB	$5.67	$5.71	$5.63	$1.54万	—	-0.35%
84	MITOMitosis	$0.00824	$0.0086	$0.0073	$256.62万	$150.30万	10.90%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
43	MSTRBMSTRB	$134.74	$136.00	$133.41	$660.76万	—	-0.22%
210	ACEFusionist	$0.1338	$0.1418	$0.1335	$68.23万	$301.63万	-2.41%
587	CATICatizen	$0.04118	$0.04214	$0.04053	$9.22万	$1,345.28万	-1.81%
221	LITEBLITEB	$866.86	$881.46	$819.54	$59.99万	—	2.07%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.33万	$3,409.05万	-2.50%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%