EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 12:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
224	BROCCOLI714BROCCOLI714	$0.01772	$0.01779	$0.01642	$53.26万	—	7.07%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
66	ETHFIEther.fi	$0.5904	$0.6042	$0.5808	$236.27万	$5.72亿	1.24%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
624	RPLRocket Pool	$1.368	$1.40	$1.36	$3.44万	$2,903.82万	-1.51%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
261	GIGGLEGiggle Fund	$28.47	$29.34	$28.29	$43.58万	$2,838.58万	-2.43%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
36	MITOMitosis	$0.00844	$0.00885	$0.00683	$578.43万	$162.56万	23.57%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
58	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$288.10万	$4,982.68万	-1.44%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.99万	$272.02万	-4.70%
469	CATICatizen	$0.03841	$0.04054	$0.03838	$14.57万	$1,278.81万	-4.31%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.98万	—	-0.19%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00592	$16.08万	$3,010.02万	-3.09%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%