Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

0.11% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.951

24H 成交量

$175.70万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
194	BROCCOLI714BROCCOLI714	$0.01746	$0.01856	$0.01745	$72.26万	—	-0.91%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
141	ETHFIEther.fi	$0.6027	$0.6339	$0.6017	$110.63万	$5.95亿	-4.92%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
638	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.34%
153	BABABBABAB	$101.63	$101.92	$98.53	$97.71万	—	3.05%
139	GIGGLEGiggle Fund	$29.93	$30.59	$29.51	$118.53万	$3,016.09万	0.27%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.45万	—	-0.35%
89	MITOMitosis	$0.00831	$0.0086	$0.0073	$229.60万	$150.30万	11.39%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
53	MSTRBMSTRB	$134.7	$136.00	$133.41	$550.72万	—	0.21%
205	ACEFusionist	$0.1352	$0.1418	$0.135	$69.92万	$301.63万	-2.03%
553	CATICatizen	$0.04085	$0.04278	$0.04061	$11.53万	$1,345.28万	-3.72%
234	LITEBLITEB	$875.61	$881.46	$819.54	$55.47万	—	3.17%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.45万	$3,409.05万	-2.77%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%