Dogecoin

DOGE · 美元计价

$0.07522

≈ ￥0.496452

-1.33% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.07623

24H 最低

$0.07493

今日开盘

$0.07623

24H 成交量

$1,330.96万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
203	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01727	$67.58万	—	2.58%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%
294	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
619	RPLRocket Pool	$1.473	$1.50	$1.45	$3.77万	$3,121.62万	-0.41%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,407.31	—	-0.35%
96	MITOMitosis	$0.00801	$0.00825	$0.0073	$179.65万	$150.30万	8.54%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
201	ACEFusionist	$0.136	$0.1418	$0.1351	$68.35万	$301.63万	-0.07%
506	CATICatizen	$0.04107	$0.04278	$0.04061	$13.65万	$1,345.28万	-3.27%
555	LITEBLITEB	$848.06	$852.57	$844.64	$9.88万	—	0.22%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%