Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1588.31	$1,602.00	$1,575.88	$7.93万	—	0.56%
273	BROCCOLI714BROCCOLI714	$0.01732	$0.01848	$0.01726	$46.26万	—	-4.57%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
126	ETHFIEther.fi	$0.5923	$0.6214	$0.591	$143.69万	$5.95亿	-4.31%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
648	RPLRocket Pool	$1.461	$1.49	$1.45	$3.85万	$3,121.62万	-1.02%
154	BABABBABAB	$101.46	$101.92	$98.57	$101.03万	—	2.84%
144	GIGGLEGiggle Fund	$29.81	$30.59	$29.51	$110.75万	$3,016.09万	-0.43%
678	DJTBDJTB	$5.63	$5.71	$5.62	$1.63万	—	-0.88%
77	MITOMitosis	$0.00825	$0.0086	$0.0073	$289.32万	$150.30万	10.89%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
43	MSTRBMSTRB	$132.88	$136.00	$132.67	$743.09万	—	-1.40%
242	ACEFusionist	$0.1331	$0.1415	$0.1325	$55.19万	$301.63万	-5.67%
601	CATICatizen	$0.04113	$0.04214	$0.04053	$8.87万	$1,345.28万	-1.08%
209	LITEBLITEB	$901.01	$908.74	$819.54	$67.81万	—	5.98%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.17万	$3,409.05万	-1.92%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%