Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ASMLBASMLB	$1431.36	$1,434.41	$1,425.69	$4,180.08	—	0.01%
137	BROCCOLI714BROCCOLI714	$0.0171	$0.01828	$0.01674	$86.56万	—	1.79%
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
69	ETHFIEther.fi	$0.5998	$0.6042	$0.5808	$241.19万	$5.72亿	2.65%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
625	RPLRocket Pool	$1.365	$1.40	$1.36	$2.99万	$2,903.82万	-1.23%
616	BABABBABAB	$109.34	$109.41	$108.95	$3.61万	—	-0.06%
292	GIGGLEGiggle Fund	$28.19	$29.15	$28.11	$34.67万	$2,838.58万	-2.76%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.50%
43	MITOMitosis	$0.00732	$0.00885	$0.00722	$497.67万	$162.56万	-8.39%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
62	MSTRBStrategy (bStocks Tokenized St	$128.68	$128.93	$126.17	$262.91万	$4,982.68万	0.08%
409	ACEFusionist	$0.1219	$0.1283	$0.1216	$18.27万	$272.02万	-4.62%
242	CATICatizen	$0.03697	$0.04	$0.03648	$45.24万	$1,278.81万	-6.95%
541	LITEBLITEB	$539.1	$540.69	$535.43	$9.45万	—	0.15%
290	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	PEOPLEConstitution DAO	$0.00588	$0.00609	$0.00584	$17.98万	$3,010.02万	-2.65%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%