Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-0.44% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.043

24H 成交量

$84.34万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
203	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01727	$67.70万	—	3.92%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
184	ETHFIEther.fi	$0.6134	$0.6366	$0.6037	$73.95万	$5.95亿	-2.70%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.60万	$3,121.62万	-0.95%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.55万	—	0.54%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$108.96万	$3,016.09万	4.77%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,387.44	—	-0.35%
98	MITOMitosis	$0.008	$0.00825	$0.0073	$177.93万	$150.30万	9.14%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.28	$135.30	$133.12	$335.20万	—	0.83%
202	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.12万	$301.63万	0.44%
507	CATICatizen	$0.04123	$0.04278	$0.04061	$13.73万	$1,345.28万	-2.81%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.41万	$3,409.05万	-1.47%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%