Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.07% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02319

24H 成交量

$113.54万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
203	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01727	$67.90万	—	3.41%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
183	ETHFIEther.fi	$0.6129	$0.6366	$0.6037	$75.16万	$5.95亿	-2.81%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.68万	—	0.57%
137	GIGGLEGiggle Fund	$30.27	$30.59	$28.75	$109.32万	$3,016.09万	4.56%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
98	MITOMitosis	$0.00811	$0.00825	$0.0073	$178.62万	$150.30万	10.49%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.16	$135.30	$133.12	$335.44万	—	0.78%
200	ACEFusionist	$0.1363	$0.1418	$0.1351	$68.43万	$301.63万	0.52%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$1,345.28万	-3.66%
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%