CoW Protocol Token

COW · 美元计价

$0.1199

≈ ￥0.79134

3.90% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.1219

24H 最低

$0.1112

今日开盘

$0.1154

24H 成交量

$171.02万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1573.41	$1,602.00	$1,572.72	$9.81万	—	-0.31%
331	BROCCOLI714BROCCOLI714	$0.0174	$0.0181	$0.01716	$38.24万	—	-3.12%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
117	ETHFIEther.fi	$0.5875	$0.6187	$0.5833	$170.48万	$5.95亿	-4.90%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
671	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
124	BABABBABAB	$103.45	$103.93	$98.84	$159.78万	—	4.61%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%
646	DJTBDJTB	$5.95	$6.05	$5.62	$6.69万	—	4.20%
80	MITOMitosis	$0.0084	$0.00924	$0.0075	$345.40万	$150.30万	6.06%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
32	MSTRBMSTRB	$135.6	$137.47	$131.11	$1,439.17万	—	0.62%
347	ACEFusionist	$0.1315	$0.1381	$0.1314	$36.17万	$301.63万	-4.50%
591	CATICatizen	$0.04154	$0.04168	$0.04053	$11.10万	$1,345.28万	0.15%
62	LITEBLITEB	$728.12	$943.13	$727.98	$482.97万	—	-14.37%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%