Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

-1.82% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00825

24H 成交量

$4.21万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1599.61	$1,602.00	$1,575.88	$6.30万	—	1.18%
244	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01728	$53.10万	—	-1.66%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
135	ETHFIEther.fi	$0.5974	$0.6254	$0.595	$128.93万	$5.95亿	-3.99%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
645	RPLRocket Pool	$1.463	$1.49	$1.45	$3.85万	$3,121.62万	-1.42%
152	BABABBABAB	$101.28	$101.92	$98.53	$103.11万	—	2.72%
143	GIGGLEGiggle Fund	$30.18	$30.59	$29.51	$116.54万	$3,016.09万	0.47%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.53万	—	-0.53%
83	MITOMitosis	$0.00802	$0.0086	$0.0073	$261.09万	$150.30万	8.38%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$666.04万	—	-0.69%
207	ACEFusionist	$0.1338	$0.1418	$0.1335	$67.59万	$301.63万	-2.41%
591	CATICatizen	$0.0412	$0.04214	$0.04053	$8.95万	$1,345.28万	-1.58%
222	LITEBLITEB	$866.91	$881.46	$819.54	$60.93万	—	2.12%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$42.31万	$3,409.05万	-1.92%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%