Nervos Network

CKB · 美元计价

$0.001219

≈ ￥0.0080454

-1.46% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001237

24H 成交量

$14.11万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
182	ETHFIEther.fi	$0.6121	$0.6366	$0.6037	$75.19万	$5.95亿	-2.61%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.53万	$3,121.62万	-1.28%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.69万	—	0.52%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,373.77	—	0.18%
99	MITOMitosis	$0.00814	$0.00825	$0.0073	$176.66万	$150.30万	11.51%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.02	$135.30	$133.12	$335.71万	—	0.62%
201	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.20万	$301.63万	-0.44%
506	CATICatizen	$0.04104	$0.04278	$0.04061	$13.77万	$1,345.28万	-2.77%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.30万	$3,409.05万	-2.50%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%