ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
191	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01735	$73.78万	—	2.01%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
152	ETHFIEther.fi	$0.6139	$0.6353	$0.6037	$95.26万	$5.95亿	-2.23%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
630	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	-0.07%
174	BABABBABAB	$101.18	$101.34	$98.46	$83.68万	—	2.76%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
89	MITOMitosis	$0.00804	$0.0086	$0.0073	$217.60万	$150.30万	8.50%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
54	MSTRBMSTRB	$135.66	$136.00	$133.41	$475.53万	—	1.36%
208	ACEFusionist	$0.1368	$0.1418	$0.1352	$64.96万	$301.63万	0.74%
545	CATICatizen	$0.04142	$0.04278	$0.04061	$11.57万	$1,345.28万	-0.70%
247	LITEBLITEB	$870.71	$870.71	$819.54	$50.80万	—	2.83%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%