BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
141	ETHFIEther.fi	$0.5968	$0.6262	$0.595	$118.77万	$5.95亿	-4.34%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
639	RPLRocket Pool	$1.469	$1.49	$1.45	$3.98万	$3,121.62万	-1.14%
153	BABABBABAB	$101.28	$101.92	$98.53	$100.78万	—	2.73%
138	GIGGLEGiggle Fund	$29.71	$30.59	$29.51	$120.22万	$3,016.09万	0.27%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.52万	—	-0.53%
83	MITOMitosis	$0.00824	$0.0086	$0.0073	$240.70万	$150.30万	11.81%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
51	MSTRBMSTRB	$133.9	$136.00	$133.41	$605.32万	—	-0.30%
202	ACEFusionist	$0.1336	$0.1418	$0.1335	$70.61万	$301.63万	-3.19%
591	CATICatizen	$0.04073	$0.0426	$0.04058	$8.74万	$1,345.28万	-4.37%
226	LITEBLITEB	$866.61	$881.46	$819.54	$59.23万	—	2.16%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00659	$33.28万	$3,409.05万	-3.08%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%