Bancor

BNT · 美元计价

$0.2874

≈ ￥1.8968

-1.10% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.2911

24H 最低

$0.2874

今日开盘

$0.2906

24H 成交量

$3.71万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
178	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$84.42万	$5.99亿	-3.10%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.22%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.62万	—	0.52%
152	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$101.90万	$2,981.90万	2.97%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,456.82	—	0.71%
221	MITOMitosis	$0.00762	$0.00781	$0.00726	$62.94万	$144.69万	3.82%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
68	MSTRBMSTRB	$134.71	$135.30	$133.12	$276.26万	—	0.66%
181	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.01万	$301.75万	0.95%
463	CATICatizen	$0.04156	$0.04299	$0.04138	$16.88万	$1,358.76万	-1.17%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%