Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-4.28% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.01614

24H 最低

$0.01544

今日开盘

$0.01613

24H 成交量

$20.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
190	ETHFIEther.fi	$0.6116	$0.6366	$0.6113	$74.14万	$5.95亿	-3.79%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
627	RPLRocket Pool	$1.46	$1.50	$1.46	$3.22万	$3,121.62万	-1.02%
373	BABABBABAB	$98.95	$99.00	$98.34	$27.53万	—	0.55%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.56万	$3,016.09万	2.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
114	MITOMitosis	$0.00771	$0.00825	$0.00728	$142.81万	$150.30万	5.33%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
64	MSTRBMSTRB	$134.5	$135.30	$133.12	$294.99万	—	0.33%
194	ACEFusionist	$0.137	$0.1418	$0.1351	$72.71万	$301.63万	-1.01%
490	CATICatizen	$0.04126	$0.04299	$0.04124	$14.63万	$1,345.28万	-1.81%
562	LITEBLITEB	$848.26	$852.57	$844.33	$9.15万	—	0.40%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%