Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 06:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.76万	—	3.29%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
625	RPLRocket Pool	$1.465	$1.50	$1.45	$3.55万	$3,121.62万	-1.01%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
98	MITOMitosis	$0.00806	$0.00825	$0.0073	$179.41万	$150.30万	9.81%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
200	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.41万	$301.63万	0.15%
508	CATICatizen	$0.04107	$0.04278	$0.04061	$13.66万	$1,345.28万	-3.16%
556	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%