Lombard

BARD · 美元计价

$0.1036

≈ ￥0.68376

-3.72% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.1091

24H 最低

$0.102

今日开盘

$0.1076

24H 成交量

$23.68万

流通市值

$4,203.63万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ASMLBASMLB	$1522.18	$1,526.00	$1,397.31	$12.11万	—	7.51%
337	BROCCOLI714BROCCOLI714	$0.01694	$0.01759	$0.01593	$42.60万	—	4.76%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
75	ETHFIEther.fi	$0.632	$0.6366	$0.5748	$478.54万	$6.02亿	9.38%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
668	RPLRocket Pool	$1.353	$1.39	$1.29	$5.74万	$2,912.27万	3.44%
194	BABABBABAB	$105.69	$110.31	$105.27	$88.53万	—	-2.75%
163	GIGGLEGiggle Fund	$28.84	$29.47	$26.80	$116.65万	$2,877.66万	7.53%
586	DJTBDJTB	$4.09	$4.18	$3.88	$15.05万	—	3.02%
219	MITOMitosis	$0.00729	$0.0073	$0.00662	$76.29万	$141.10万	3.40%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
32	MSTRBStrategy (bStocks Tokenized St	$126.78	$129.46	$122.05	$1,637.97万	$4,982.68万	2.19%
415	ACEFusionist	$0.1193	$0.123	$0.117	$31.76万	$265.98万	1.62%
571	CATICatizen	$0.03829	$0.04006	$0.03518	$15.78万	$1,252.76万	7.35%
119	LITEBLITEB	$604.05	$616.97	$511.62	$188.27万	—	14.09%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$23.68万	$2,976.98万	3.00%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%