Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.26% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1993

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
214	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$64.01万	—	2.40%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
195	ETHFIEther.fi	$0.6166	$0.6392	$0.6132	$73.77万	$5.95亿	-3.22%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.31万	$3,121.62万	-1.01%
363	BABABBABAB	$98.88	$98.90	$98.30	$29.14万	—	0.52%
147	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.68万	$3,016.09万	3.25%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
125	MITOMitosis	$0.00771	$0.00825	$0.00726	$121.65万	$150.30万	5.76%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	MSTRBMSTRB	$134.73	$135.30	$133.12	$274.12万	—	0.68%
179	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.57万	$301.63万	0.88%
487	CATICatizen	$0.04131	$0.04299	$0.04124	$14.96万	$1,345.28万	-1.83%
570	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%