链标数据
行情总览
Aster

Aster

ASTER · 美元计价
$0.6996
≈ ￥4.6174
0.10% ($0.00)
更新于 2026-11-02 18:40:02
← 返回行情列表
24H 最高
$0.7025
24H 最低
$0.693
今日开盘
$0.6989
24H 成交量
$440.91万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02573 -0.66% THORChainRUNE $0.518 -16.59% Pump.fun $0.004079 -4.34% Artificial Superintelligence AFET $0.1586 -2.22% First Digital USDFDUSD $0.9979 -0.02% NFPrompt $0.00181 -65.85% StellarXLM $0.1672 -0.83% SKHYB $155.91 +2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 ASMLB ASMLBASMLB $1589.13 $1,602.00 $1,575.88 $6.74万 — 0.52%
255 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0175 $0.01848 $0.01728 $50.42万 — -3.69%
362 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
131 ETHFI ETHFIEther.fi $0.5924 $0.6216 $0.5912 $134.97万 $5.95亿 -4.58%
305 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
646 RPL RPLRocket Pool $1.458 $1.49 $1.45 $3.69万 $3,121.62万 -1.49%
155 BABAB BABABBABAB $101.6 $101.92 $98.57 $101.61万 — 3.01%
143 GIGGLE GIGGLEGiggle Fund $29.79 $30.59 $29.51 $118.27万 $3,016.09万 -0.96%
676 DJTB DJTBDJTB $5.65 $5.71 $5.62 $1.61万 — -0.88%
82 MITO MITOMitosis $0.00815 $0.0086 $0.0073 $276.14万 $150.30万 9.84%
318 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
42 MSTRB MSTRBMSTRB $133.78 $136.00 $133.41 $717.37万 — -0.85%
202 ACE ACEFusionist $0.1326 $0.1418 $0.1326 $70.37万 $301.63万 -3.63%
592 CATI CATICatizen $0.04119 $0.04214 $0.04053 $9.01万 $1,345.28万 -1.44%
219 LITEB LITEBLITEB $866.29 $881.46 $819.54 $62.04万 — 2.03%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
323 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
370 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
285 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00687 $0.00656 $42.85万 $3,409.05万 -2.51%
301 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 BEAMX _BTC行情 ZAMA _比特币行情 牛来 _BTC行情 Chainlink _币种排行 NVDAB _币种排行 MARSCOIN _比特币行情 TQQQB _加密货币行情 Starknet _比特币 Artificial _比特币行情 Pepe _数字货币市值 OFFICIAL TRUMP _币种排行 SOXLB _比特币 Solana _比特币行情 Worldcoin _比特币行情 BNB _BTC行情 Tether Gold _币种排行 Ethereum _币种排行 Pepe _加密货币行情 XRP _加密货币行情 USD1 _数字货币市值 Arbitrum _以太坊ETH价格 Internet _以太坊ETH价格 USD1 _BTC行情 Quant _比特币 Avalanche _加密货币行情 Ethereum _数字货币市值 SNDKB _比特币行情 Hashflow _加密货币行情 Holo _币种排行 Filecoin _加密货币行情 United Stables _比特币 DRAMB _以太坊ETH价格 Filecoin _数字货币市值 Pudgy Penguins _BTC行情 牛来 _BTC行情 Sophon _币种排行 DRAMB _加密货币行情 Gravity _币种排行 TQQQB _数字货币市值